(CSL) Carlisle Companies Stochastics charts technical analysis
(CSL) Carlisle Companies Stochastics charts technical analysis Stochastics analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 664810
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 318.41 | 316.22 | 321.92 | 312.66 | 0.328 Mn |
| 06 Thu Nov 2025 | 316.57 | 327.01 | 330.64 | 315.40 | 0.469 Mn |
| 05 Wed Nov 2025 | 329.23 | 323.45 | 331.71 | 320.20 | 0.625 Mn |
| 04 Tue Nov 2025 | 326.94 | 325.00 | 327.31 | 321.30 | 0.377 Mn |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.057 Mn |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.057 Mn |
| 30 Thu Oct 2025 | 325.63 | 322.23 | 338.77 | 320.78 | 1.142 Mn |
| 29 Wed Oct 2025 | 331.23 | 346.00 | 349.93 | 329.38 | 0.887 Mn |
| 28 Tue Oct 2025 | 340.49 | 337.73 | 343.88 | 336.71 | 0.346 Mn |
| 27 Mon Oct 2025 | 338.59 | 340.79 | 341.14 | 335.82 | 0.411 Mn |
Indicators analysis of Carlisle Companies (CSL)
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.17 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.