(CSL) Carlisle Companies Stochastics charts technical analysis
(CSL) Carlisle Companies Stochastics charts technical analysis Stochastics analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 449020
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.307 Mn |
| 26 Fri Dec 2025 | 330.32 | 330.59 | 333.87 | 327.29 | 0.142 Mn |
| 24 Wed Dec 2025 | 332.56 | 331.07 | 332.70 | 328.14 | 0.176 Mn |
| 23 Tue Dec 2025 | 328.38 | 331.00 | 333.00 | 327.20 | 0.265 Mn |
| 22 Mon Dec 2025 | 331.18 | 329.72 | 333.71 | 326.48 | 0.322 Mn |
| 19 Fri Dec 2025 | 328.74 | 328.90 | 332.37 | 326.31 | 1.621 Mn |
| 18 Thu Dec 2025 | 330.67 | 333.18 | 337.65 | 330.28 | 0.377 Mn |
| 17 Wed Dec 2025 | 330.39 | 328.89 | 338.15 | 327.60 | 0.452 Mn |
| 16 Tue Dec 2025 | 332.93 | 333.23 | 335.55 | 329.22 | 0.411 Mn |
| 15 Mon Dec 2025 | 331.82 | 332.89 | 333.69 | 328.17 | 0.38 Mn |
Indicators analysis of Carlisle Companies (CSL)
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.95 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.