(CTRN) Citi Trends ForceIndex charts technical analysis
(CTRN) Citi Trends ForceIndex charts technical analysis ForceIndex analysis of Citi Trends | Buy/Sell Citi Trends
Citi Trends trades in USA in Consumer Services sector.
10 day averaged volume of Citi Trends is 154820
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 46.91 | 46.73 | 47.44 | 45.29 | 0.132 Mn |
| 15 Thu Jan 2026 | 46.86 | 48.00 | 48.30 | 46.40 | 0.096 Mn |
| 14 Wed Jan 2026 | 47.97 | 47.93 | 48.45 | 46.25 | 0.094 Mn |
| 13 Tue Jan 2026 | 47.75 | 47.94 | 48.93 | 45.71 | 0.104 Mn |
| 12 Mon Jan 2026 | 47.89 | 48.42 | 49.37 | 46.01 | 0.168 Mn |
| 09 Fri Jan 2026 | 48.43 | 46.99 | 49.01 | 46.26 | 0.137 Mn |
| 08 Thu Jan 2026 | 46.69 | 44.20 | 46.86 | 44.20 | 0.182 Mn |
| 07 Wed Jan 2026 | 44.16 | 45.93 | 46.70 | 44.02 | 0.09 Mn |
| 06 Tue Jan 2026 | 46.13 | 44.64 | 47.28 | 44.49 | 0.135 Mn |
| 05 Mon Jan 2026 | 44.91 | 41.40 | 45.30 | 40.61 | 0.13 Mn |
Indicators analysis of Citi Trends (CTRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citi Trends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citi Trends in short term and the buy signal is strong.
Citi Trends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citi Trends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citi Trends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Citi Trends (CTRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.