(CTSO) Cytosorbents Corporation ForceIndex charts technical analysis
(CTSO) Cytosorbents Corporation ForceIndex charts technical analysis ForceIndex analysis of Cytosorbents Corporation | Buy/Sell Cytosorbents Corporation
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 152860
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 0.68 | 0.70 | 0.70 | 0.65 | 0.131 Mn |
| 24 Wed Dec 2025 | 0.69 | 0.71 | 0.71 | 0.68 | 0.069 Mn |
| 23 Tue Dec 2025 | 0.70 | 0.74 | 0.74 | 0.69 | 0.056 Mn |
| 22 Mon Dec 2025 | 0.77 | 0.64 | 0.77 | 0.64 | 0.184 Mn |
| 19 Fri Dec 2025 | 0.64 | 0.64 | 0.67 | 0.62 | 0.281 Mn |
| 18 Thu Dec 2025 | 0.64 | 0.62 | 0.66 | 0.61 | 0.138 Mn |
| 17 Wed Dec 2025 | 0.64 | 0.65 | 0.67 | 0.64 | 0.091 Mn |
| 16 Tue Dec 2025 | 0.64 | 0.64 | 0.67 | 0.63 | 0.148 Mn |
| 15 Mon Dec 2025 | 0.63 | 0.67 | 0.68 | 0.60 | 0.322 Mn |
| 12 Fri Dec 2025 | 0.68 | 0.72 | 0.72 | 0.63 | 0.16 Mn |
Indicators analysis of Cytosorbents Corporation (CTSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.