(CVLT) Commvault Systems ForceIndex charts technical analysis
(CVLT) Commvault Systems ForceIndex charts technical analysis ForceIndex analysis of Commvault Systems | Buy/Sell Commvault Systems
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 647140
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 123.50 | 122.50 | 124.29 | 122.50 | 0.279 Mn |
| 26 Wed Nov 2025 | 123.26 | 124.09 | 125.00 | 121.82 | 0.44 Mn |
| 25 Tue Nov 2025 | 123.96 | 120.73 | 124.73 | 119.63 | 0.825 Mn |
| 24 Mon Nov 2025 | 120.09 | 119.95 | 121.53 | 119.22 | 0.475 Mn |
| 21 Fri Nov 2025 | 119.76 | 117.39 | 121.66 | 116.33 | 0.574 Mn |
| 20 Thu Nov 2025 | 117.69 | 121.75 | 123.21 | 117.40 | 0.497 Mn |
| 19 Wed Nov 2025 | 119.50 | 122.40 | 122.81 | 117.81 | 0.975 Mn |
| 18 Tue Nov 2025 | 122.54 | 124.99 | 126.50 | 122.43 | 0.658 Mn |
| 17 Mon Nov 2025 | 125.85 | 126.55 | 128.37 | 124.30 | 0.452 Mn |
| 14 Fri Nov 2025 | 127.38 | 124.59 | 129.39 | 124.52 | 0.643 Mn |
Indicators analysis of Commvault Systems (CVLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.