(CVS) Cvs Health ForceIndex charts technical analysis
(CVS) Cvs Health ForceIndex charts technical analysis ForceIndex analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 9082710
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.07 | 67.51 | 68.17 | 67.17 | 6.406 Mn |
| 01 Tue Apr 2025 | 67.98 | 67.84 | 68.14 | 67.09 | 8.641 Mn |
| 31 Mon Mar 2025 | 67.75 | 66.82 | 68.20 | 66.66 | 7.458 Mn |
| 28 Fri Mar 2025 | 67.14 | 67.70 | 67.91 | 66.52 | 6.582 Mn |
| 26 Wed Mar 2025 | 67.20 | 66.83 | 67.47 | 66.63 | 6.993 Mn |
| 24 Mon Mar 2025 | 67.57 | 67.57 | 68.50 | 67.25 | 11.33 Mn |
| 21 Fri Mar 2025 | 67.05 | 68.46 | 68.69 | 67.01 | 18.108 Mn |
| 20 Thu Mar 2025 | 68.64 | 67.93 | 68.87 | 67.62 | 7.206 Mn |
| 19 Wed Mar 2025 | 67.91 | 67.85 | 68.15 | 66.92 | 5.874 Mn |
| 18 Tue Mar 2025 | 67.57 | 66.65 | 68.10 | 66.34 | 11.776 Mn |
Indicators analysis of Cvs Health (CVS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.