(CVS) Cvs Health Monthly charts technical analysis
(CVS) Cvs Health Monthly charts technical analysis Monthly analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 4512287
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.13 | 79.28 | 80.79 | 78.61 | 5.428 Mn |
| 31 Wed Dec 2025 | 79.36 | 79.97 | 81.08 | 74.14 | 144.522 Mn |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 116.598 Mn |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 180.39 Mn |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 160.545 Mn |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 132.05 Mn |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 190.429 Mn |
| 30 Mon Jun 2025 | 68.98 | 63.51 | 69.17 | 62.61 | 127.517 Mn |
| 30 Fri May 2025 | 64.04 | 72.50 | 72.51 | 58.35 | 233.323 Mn |
| 30 Wed Apr 2025 | 66.71 | 67.84 | 71.45 | 60.33 | 221.089 Mn |
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.