(CVS) Cvs Health Stochastics charts technical analysis
(CVS) Cvs Health Stochastics charts technical analysis Stochastics analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 4512287
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.13 | 79.28 | 80.79 | 78.61 | 5.428 Mn |
| 31 Wed Dec 2025 | 79.36 | 79.79 | 79.85 | 79.32 | 3.108 Mn |
| 29 Mon Dec 2025 | 80.02 | 79.63 | 80.23 | 79.60 | 4.43 Mn |
| 29 Mon Dec 2025 | 80.02 | 79.63 | 80.23 | 79.60 | 4.43 Mn |
| 26 Fri Dec 2025 | 79.61 | 79.02 | 79.69 | 79.02 | 3.236 Mn |
| 24 Wed Dec 2025 | 79.12 | 78.12 | 79.25 | 78.12 | 1.849 Mn |
| 23 Tue Dec 2025 | 78.04 | 78.30 | 78.48 | 77.94 | 4.027 Mn |
| 22 Mon Dec 2025 | 78.36 | 77.67 | 78.74 | 77.02 | 5.701 Mn |
| 19 Fri Dec 2025 | 77.73 | 77.77 | 78.95 | 77.40 | 5.598 Mn |
| 18 Thu Dec 2025 | 77.79 | 77.64 | 78.23 | 77.36 | 6.439 Mn |
Indicators analysis of Cvs Health (CVS)
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.