(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 624970
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 96.39 | 96.47 | 97.04 | 95.62 | 0.211 Mn |
| 26 Wed Nov 2025 | 96.72 | 96.90 | 97.92 | 96.35 | 0.507 Mn |
| 25 Tue Nov 2025 | 96.91 | 95.11 | 97.52 | 94.97 | 0.453 Mn |
| 24 Mon Nov 2025 | 94.51 | 94.10 | 95.05 | 92.93 | 0.79 Mn |
| 21 Fri Nov 2025 | 95.05 | 92.94 | 95.80 | 90.75 | 0.982 Mn |
| 20 Thu Nov 2025 | 93.02 | 91.92 | 93.32 | 91.55 | 0.633 Mn |
| 19 Wed Nov 2025 | 91.92 | 91.07 | 92.94 | 90.76 | 0.534 Mn |
| 18 Tue Nov 2025 | 91.21 | 89.06 | 91.57 | 89.04 | 0.521 Mn |
| 17 Mon Nov 2025 | 89.00 | 89.39 | 89.76 | 88.00 | 0.575 Mn |
| 14 Fri Nov 2025 | 89.20 | 86.58 | 89.81 | 86.51 | 0.457 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.