(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 147200
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.69 | 3.69 | 3.71 | 3.69 | 0.027 Mn |
| 23 Tue Dec 2025 | 3.70 | 3.71 | 3.72 | 3.69 | 0.177 Mn |
| 22 Mon Dec 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.148 Mn |
| 19 Fri Dec 2025 | 3.73 | 3.72 | 3.76 | 3.71 | 0.205 Mn |
| 18 Thu Dec 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.057 Mn |
| 17 Wed Dec 2025 | 3.71 | 3.73 | 3.73 | 3.70 | 0.146 Mn |
| 16 Tue Dec 2025 | 3.73 | 3.72 | 3.74 | 3.70 | 0.119 Mn |
| 15 Mon Dec 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.036 Mn |
| 12 Fri Dec 2025 | 3.72 | 3.75 | 3.75 | 3.72 | 0.144 Mn |
| 11 Thu Dec 2025 | 3.75 | 3.74 | 3.77 | 3.73 | 0.14 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.