(CXE) Colonial High Stochastics charts technical analysis
(CXE) Colonial High Stochastics charts technical analysis Stochastics analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 127600
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.76 | 3.73 | 3.76 | 3.71 | 0.114 Mn |
| 10 Mon Nov 2025 | 3.71 | 3.73 | 3.74 | 3.71 | 0.099 Mn |
| 07 Fri Nov 2025 | 3.73 | 3.70 | 3.74 | 3.69 | 0.162 Mn |
| 06 Thu Nov 2025 | 3.70 | 3.69 | 3.72 | 3.68 | 0.252 Mn |
| 05 Wed Nov 2025 | 3.69 | 3.73 | 3.73 | 3.69 | 0.088 Mn |
| 04 Tue Nov 2025 | 3.72 | 3.73 | 3.75 | 3.69 | 0.107 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.097 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.097 Mn |
| 30 Thu Oct 2025 | 3.77 | 3.74 | 3.77 | 3.72 | 0.104 Mn |
| 29 Wed Oct 2025 | 3.74 | 3.73 | 3.76 | 3.72 | 0.131 Mn |
Indicators analysis of Colonial High (CXE)
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.