(CXH) Colonial Investment BollingerBands charts technical analysis
(CXH) Colonial Investment BollingerBands charts technical analysis BollingerBands analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 40480
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.95 | 8.01 | 8.01 | 7.90 | 0.004 Mn |
| 26 Fri Dec 2025 | 7.93 | 7.97 | 7.97 | 7.93 | 0.004 Mn |
| 24 Wed Dec 2025 | 7.97 | 7.98 | 7.98 | 7.89 | 0.005 Mn |
| 23 Tue Dec 2025 | 7.96 | 7.97 | 7.97 | 7.88 | 0.006 Mn |
| 22 Mon Dec 2025 | 7.93 | 7.93 | 7.97 | 7.92 | 0.021 Mn |
| 19 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.89 | 0.028 Mn |
| 18 Thu Dec 2025 | 7.93 | 7.90 | 7.95 | 7.89 | 0.022 Mn |
| 17 Wed Dec 2025 | 7.91 | 7.85 | 7.94 | 7.85 | 0.035 Mn |
| 16 Tue Dec 2025 | 7.88 | 7.89 | 7.95 | 7.85 | 0.079 Mn |
| 15 Mon Dec 2025 | 7.93 | 7.96 | 7.98 | 7.92 | 0.05 Mn |
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.