(CXH) Colonial Investment ForceIndex charts technical analysis
(CXH) Colonial Investment ForceIndex charts technical analysis ForceIndex analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 26510
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.86 | 7.81 | 7.86 | 7.81 | 0.015 Mn |
| 15 Mon Sep 2025 | 7.87 | 7.90 | 7.90 | 7.85 | 0.028 Mn |
| 12 Fri Sep 2025 | 7.86 | 7.82 | 7.86 | 7.82 | 0.024 Mn |
| 11 Thu Sep 2025 | 7.86 | 7.83 | 7.89 | 7.83 | 0.016 Mn |
| 10 Wed Sep 2025 | 7.80 | 7.75 | 7.81 | 7.75 | 0.041 Mn |
| 09 Tue Sep 2025 | 7.74 | 7.71 | 7.76 | 7.69 | 0.038 Mn |
| 08 Mon Sep 2025 | 7.71 | 7.63 | 7.73 | 7.63 | 0.01 Mn |
| 05 Fri Sep 2025 | 7.61 | 7.57 | 7.62 | 7.57 | 0.005 Mn |
| 04 Thu Sep 2025 | 7.52 | 7.52 | 7.53 | 7.49 | 0.017 Mn |
| 03 Wed Sep 2025 | 7.48 | 7.47 | 7.56 | 7.46 | 0.055 Mn |
Indicators analysis of Colonial Investment (CXH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.