(CXH) Colonial Investment ForceIndex charts technical analysis
(CXH) Colonial Investment ForceIndex charts technical analysis ForceIndex analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 42160
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.93 | 7.97 | 7.97 | 7.93 | 0.004 Mn |
| 24 Wed Dec 2025 | 7.97 | 7.98 | 7.98 | 7.89 | 0.005 Mn |
| 23 Tue Dec 2025 | 7.96 | 7.97 | 7.97 | 7.88 | 0.006 Mn |
| 22 Mon Dec 2025 | 7.93 | 7.93 | 7.97 | 7.92 | 0.021 Mn |
| 19 Fri Dec 2025 | 7.93 | 7.98 | 7.98 | 7.89 | 0.028 Mn |
| 18 Thu Dec 2025 | 7.93 | 7.90 | 7.95 | 7.89 | 0.022 Mn |
| 17 Wed Dec 2025 | 7.91 | 7.85 | 7.94 | 7.85 | 0.035 Mn |
| 16 Tue Dec 2025 | 7.88 | 7.89 | 7.95 | 7.85 | 0.079 Mn |
| 15 Mon Dec 2025 | 7.93 | 7.96 | 7.98 | 7.92 | 0.05 Mn |
| 12 Fri Dec 2025 | 7.93 | 7.95 | 7.95 | 7.88 | 0.157 Mn |
Indicators analysis of Colonial Investment (CXH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.