(CXH) Colonial Investment Weekly charts technical analysis
(CXH) Colonial Investment Weekly charts technical analysis Weekly analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 36920
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 7.62 | 7.63 | 7.75 | 7.58 | 0.278 Mn |
| 27 Fri Jun 2025 | 7.63 | 7.56 | 7.65 | 7.56 | 0.073 Mn |
| 20 Fri Jun 2025 | 7.56 | 7.58 | 7.61 | 7.56 | 0.026 Mn |
| 13 Fri Jun 2025 | 7.60 | 7.56 | 7.62 | 7.53 | 0.093 Mn |
| 06 Fri Jun 2025 | 7.54 | 7.56 | 7.57 | 7.52 | 0.102 Mn |
| 30 Fri May 2025 | 7.58 | 7.60 | 7.62 | 7.54 | 0.162 Mn |
| 23 Fri May 2025 | 7.58 | 7.62 | 7.65 | 7.55 | 0.083 Mn |
| 16 Fri May 2025 | 7.67 | 7.70 | 7.70 | 7.62 | 0.07 Mn |
| 09 Fri May 2025 | 7.71 | 7.70 | 7.73 | 7.65 | 0.08 Mn |
| 02 Fri May 2025 | 7.71 | 7.61 | 7.75 | 7.59 | 0.108 Mn |
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.