(CZWI) Citizens Community Weekly charts technical analysis
(CZWI) Citizens Community Weekly charts technical analysis Weekly analysis of Citizens Community | Buy/Sell Citizens Community
Citizens Community trades in USA in Finance sector.
10 day averaged volume of Citizens Community is 18040
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.67 | 17.39 | 17.71 | 17.25 | 0.047 Mn |
| 28 Fri Nov 2025 | 17.25 | 16.83 | 17.48 | 16.71 | 0.096 Mn |
| 21 Fri Nov 2025 | 16.72 | 16.84 | 16.92 | 16.28 | 0.083 Mn |
| 14 Fri Nov 2025 | 16.80 | 16.21 | 17.00 | 16.11 | 0.144 Mn |
| 07 Fri Nov 2025 | 16.19 | 16.08 | 16.45 | 15.94 | 0.103 Mn |
| 31 Fri Oct 2025 | 15.65 | 15.60 | 15.83 | 15.50 | 0.484 Mn |
| 31 Fri Oct 2025 | 15.65 | 15.93 | 16.15 | 15.50 | 0.528 Mn |
| 24 Fri Oct 2025 | 15.92 | 15.55 | 16.04 | 15.30 | 0.049 Mn |
| 17 Fri Oct 2025 | 15.12 | 15.70 | 16.11 | 14.61 | 0.054 Mn |
| 10 Fri Oct 2025 | 15.61 | 16.23 | 16.35 | 15.55 | 0.101 Mn |
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.