(DAIO) Data I ForceIndex charts technical analysis
(DAIO) Data I ForceIndex charts technical analysis ForceIndex analysis of Data I | Buy/Sell Data I
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 54620
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3.02 | 2.99 | 3.09 | 2.99 | 0.018 Mn |
| 25 Mon Aug 2025 | 3.05 | 2.89 | 3.10 | 2.89 | 0.113 Mn |
| 22 Fri Aug 2025 | 2.90 | 2.90 | 3.04 | 2.63 | 0.248 Mn |
| 21 Thu Aug 2025 | 3.31 | 3.21 | 3.37 | 3.21 | 0.028 Mn |
| 20 Wed Aug 2025 | 3.27 | 3.20 | 3.28 | 3.18 | 0.024 Mn |
| 19 Tue Aug 2025 | 3.23 | 3.37 | 3.37 | 3.23 | 0.011 Mn |
| 18 Mon Aug 2025 | 3.32 | 3.29 | 3.34 | 3.20 | 0.028 Mn |
| 15 Fri Aug 2025 | 3.31 | 3.37 | 3.37 | 3.18 | 0.01 Mn |
| 14 Thu Aug 2025 | 3.32 | 3.32 | 3.37 | 3.28 | 0.02 Mn |
| 13 Wed Aug 2025 | 3.28 | 3.34 | 3.34 | 3.26 | 0.026 Mn |
Indicators analysis of Data I (DAIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.