(DAIO) Data I MACD charts technical analysis
(DAIO) Data I MACD charts technical analysis MACD analysis of Data I | Buy/Sell Data I
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 60380
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.01 Mn |
| 28 Thu Aug 2025 | 3.11 | 2.97 | 3.21 | 2.97 | 0.101 Mn |
| 27 Wed Aug 2025 | 3.00 | 3.08 | 3.08 | 2.91 | 0.023 Mn |
| 26 Tue Aug 2025 | 3.02 | 2.99 | 3.09 | 2.99 | 0.018 Mn |
| 25 Mon Aug 2025 | 3.05 | 2.89 | 3.10 | 2.89 | 0.113 Mn |
| 22 Fri Aug 2025 | 2.90 | 2.90 | 3.04 | 2.63 | 0.248 Mn |
| 21 Thu Aug 2025 | 3.31 | 3.21 | 3.37 | 3.21 | 0.028 Mn |
| 20 Wed Aug 2025 | 3.27 | 3.20 | 3.28 | 3.18 | 0.024 Mn |
| 19 Tue Aug 2025 | 3.23 | 3.37 | 3.37 | 3.23 | 0.011 Mn |
| 18 Mon Aug 2025 | 3.32 | 3.29 | 3.34 | 3.20 | 0.028 Mn |
Indicators analysis of Data I (DAIO)
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD charts
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.