(DAN) Dana Incorporated ForceIndex charts technical analysis
(DAN) Dana Incorporated ForceIndex charts technical analysis ForceIndex analysis of Dana Incorporated | Buy/Sell Dana Incorporated
Dana Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Dana Incorporated is 1993627
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 18.56 | 17.95 | 18.68 | 17.89 | 1.72 Mn |
| 13 Mon Oct 2025 | 18.28 | 18.37 | 18.53 | 17.99 | 1.531 Mn |
| 10 Fri Oct 2025 | 18.13 | 18.65 | 18.96 | 18.02 | 2.687 Mn |
| 09 Thu Oct 2025 | 18.37 | 18.55 | 18.55 | 17.74 | 2.463 Mn |
| 08 Wed Oct 2025 | 18.59 | 18.75 | 18.96 | 18.56 | 2.401 Mn |
| 07 Tue Oct 2025 | 18.63 | 19.43 | 19.47 | 18.59 | 3.543 Mn |
| 06 Mon Oct 2025 | 19.50 | 20.09 | 20.22 | 19.50 | 1.385 Mn |
| 03 Fri Oct 2025 | 19.93 | 20.05 | 20.24 | 19.79 | 1.68 Mn |
| 02 Thu Oct 2025 | 20.01 | 19.94 | 20.13 | 19.85 | 0.983 Mn |
| 01 Wed Oct 2025 | 19.85 | 19.91 | 20.04 | 19.56 | 1.836 Mn |
Indicators analysis of Dana Incorporated (DAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.