(DAN) Dana Incorporated Weekly charts technical analysis
(DAN) Dana Incorporated Weekly charts technical analysis Weekly analysis of Dana Incorporated | Buy/Sell Dana Incorporated
Dana Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Dana Incorporated is 1654775
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.51 | 22.31 | 22.88 | 22.05 | 5.317 Mn |
| 28 Fri Nov 2025 | 22.41 | 20.85 | 22.91 | 20.85 | 5.323 Mn |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.86 | 18.96 | 9.215 Mn |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 7.839 Mn |
| 07 Fri Nov 2025 | 21.71 | 20.33 | 21.75 | 20.00 | 7.793 Mn |
| 31 Fri Oct 2025 | 20.30 | 20.86 | 21.12 | 20.19 | 2.096 Mn |
| 31 Fri Oct 2025 | 20.30 | 20.06 | 22.13 | 19.46 | 14.604 Mn |
| 24 Fri Oct 2025 | 19.88 | 19.11 | 20.14 | 19.06 | 9.097 Mn |
| 17 Fri Oct 2025 | 18.89 | 18.37 | 19.36 | 17.89 | 9.138 Mn |
| 10 Fri Oct 2025 | 18.13 | 20.09 | 20.22 | 17.74 | 12.478 Mn |
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.