(DAVE) Famous Dave ForceIndex charts technical analysis
(DAVE) Famous Dave ForceIndex charts technical analysis ForceIndex analysis of Famous Dave | Buy/Sell Famous Dave
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 557868
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 182.15 | 189.00 | 190.01 | 182.07 | 0.149 Mn |
| 22 Thu Jan 2026 | 190.20 | 190.47 | 197.29 | 188.62 | 0.26 Mn |
| 21 Wed Jan 2026 | 186.00 | 186.11 | 187.99 | 177.40 | 0.657 Mn |
| 20 Tue Jan 2026 | 185.27 | 185.00 | 195.59 | 183.20 | 0.573 Mn |
| 16 Fri Jan 2026 | 194.41 | 193.00 | 201.07 | 190.63 | 0.357 Mn |
| 15 Thu Jan 2026 | 192.05 | 191.78 | 193.70 | 179.00 | 0.625 Mn |
| 14 Wed Jan 2026 | 185.46 | 209.68 | 211.20 | 183.97 | 1.082 Mn |
| 13 Tue Jan 2026 | 211.72 | 216.00 | 220.00 | 209.10 | 0.476 Mn |
| 12 Mon Jan 2026 | 215.51 | 246.66 | 250.20 | 213.41 | 0.878 Mn |
| 09 Fri Jan 2026 | 239.35 | 239.93 | 250.50 | 236.76 | 0.442 Mn |
Indicators analysis of Famous Dave (DAVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.