(DE) Deere Company ForceIndex charts technical analysis
(DE) Deere Company ForceIndex charts technical analysis ForceIndex analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1792254
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 483.03 | 480.99 | 483.50 | 475.21 | 1.38 Mn |
| 03 Wed Dec 2025 | 481.82 | 471.00 | 482.45 | 468.56 | 1.158 Mn |
| 02 Tue Dec 2025 | 469.15 | 471.72 | 473.77 | 466.43 | 1.304 Mn |
| 01 Mon Dec 2025 | 468.11 | 463.72 | 474.50 | 461.41 | 1.824 Mn |
| 28 Fri Nov 2025 | 464.49 | 466.91 | 473.67 | 463.01 | 1.683 Mn |
| 26 Wed Nov 2025 | 469.42 | 499.35 | 505.00 | 466.50 | 3.901 Mn |
| 25 Tue Nov 2025 | 498.38 | 485.86 | 500.52 | 485.52 | 1.289 Mn |
| 24 Mon Nov 2025 | 487.23 | 488.62 | 494.31 | 484.10 | 2.183 Mn |
| 21 Fri Nov 2025 | 487.24 | 477.64 | 491.04 | 476.51 | 1.836 Mn |
| 20 Thu Nov 2025 | 476.33 | 478.00 | 484.21 | 473.71 | 1.543 Mn |
Indicators analysis of Deere Company (DE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.25 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.