(DE) Deere Company Stochastics charts technical analysis
(DE) Deere Company Stochastics charts technical analysis Stochastics analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1725304
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 468.11 | 463.72 | 474.50 | 461.41 | 1.824 Mn |
| 28 Fri Nov 2025 | 464.49 | 466.91 | 473.67 | 463.01 | 1.683 Mn |
| 26 Wed Nov 2025 | 469.42 | 499.35 | 505.00 | 466.50 | 3.901 Mn |
| 25 Tue Nov 2025 | 498.38 | 485.86 | 500.52 | 485.52 | 1.289 Mn |
| 24 Mon Nov 2025 | 487.23 | 488.62 | 494.31 | 484.10 | 2.183 Mn |
| 21 Fri Nov 2025 | 487.24 | 477.64 | 491.04 | 476.51 | 1.836 Mn |
| 20 Thu Nov 2025 | 476.33 | 478.00 | 484.21 | 473.71 | 1.543 Mn |
| 19 Wed Nov 2025 | 474.77 | 474.36 | 476.40 | 468.16 | 1.202 Mn |
| 18 Tue Nov 2025 | 473.85 | 471.47 | 477.12 | 470.00 | 1.118 Mn |
| 17 Mon Nov 2025 | 475.98 | 475.27 | 479.76 | 473.11 | 1.318 Mn |
Indicators analysis of Deere Company (DE)
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.62 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.