(DEA) Easterly Government ForceIndex charts technical analysis
(DEA) Easterly Government ForceIndex charts technical analysis ForceIndex analysis of Easterly Government | Buy/Sell Easterly Government
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 556810
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.79 | 21.86 | 22.03 | 21.63 | 0.571 Mn |
| 02 Tue Dec 2025 | 21.81 | 21.83 | 21.90 | 21.58 | 0.473 Mn |
| 01 Mon Dec 2025 | 21.72 | 21.62 | 21.98 | 21.62 | 0.589 Mn |
| 28 Fri Nov 2025 | 21.80 | 21.80 | 22.01 | 21.72 | 0.174 Mn |
| 26 Wed Nov 2025 | 21.88 | 21.72 | 22.17 | 21.63 | 0.79 Mn |
| 25 Tue Nov 2025 | 21.78 | 21.78 | 22.18 | 21.71 | 0.916 Mn |
| 24 Mon Nov 2025 | 21.73 | 21.25 | 21.88 | 21.06 | 0.676 Mn |
| 21 Fri Nov 2025 | 21.29 | 20.58 | 21.43 | 20.57 | 0.487 Mn |
| 20 Thu Nov 2025 | 20.56 | 20.82 | 21.11 | 20.56 | 0.508 Mn |
| 19 Wed Nov 2025 | 20.74 | 21.01 | 21.12 | 20.74 | 0.48 Mn |
Indicators analysis of Easterly Government (DEA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.