Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DECK) Deckers Outdoor Weekly charts technical analysis

(DECK) Deckers Outdoor Weekly charts technical analysis Weekly analysis of Deckers Outdoor | Buy/Sell Deckers Outdoor

Deckers Outdoor trades in USA in Consumer Non Durables sector.

10 day averaged volume of Deckers Outdoor is 2387342

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	101.40	102.54	103.52	99.88	6.508 Mn
09 Fri Jan 2026	103.76	107.38	109.37	100.50	12.806 Mn
02 Fri Jan 2026	106.79	102.89	107.10	102.89	6.728 Mn
29 Mon Dec 2025	103.71	102.89	104.55	102.89	2.349 Mn
26 Fri Dec 2025	103.09	100.00	103.09	99.50	7.413 Mn
19 Fri Dec 2025	99.47	102.44	105.84	97.92	17.316 Mn
12 Fri Dec 2025	101.18	99.39	103.09	98.85	14.454 Mn
05 Fri Dec 2025	99.70	87.55	99.74	87.50	18.783 Mn
28 Fri Nov 2025	88.03	84.75	89.10	83.00	9.726 Mn
21 Fri Nov 2025	85.13	82.79	86.09	80.23	16.609 Mn

Indicators analysis of Deckers Outdoor (DECK)

Price action analysis of Deckers Outdoor ( (DECK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Deckers Outdoor ( (DECK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deckers Outdoor ( (DECK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deckers Outdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deckers Outdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deckers Outdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deckers Outdoor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deckers Outdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.99 and Deckers Outdoor (DECK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deckers Outdoor (DECK) stock. Volume based technical analysis of Deckers Outdoor (DECK) stock is negative.

Deckers Outdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts