(DEO) Diageo Plc ForceIndex charts technical analysis
(DEO) Diageo Plc ForceIndex charts technical analysis ForceIndex analysis of Diageo Plc | Buy/Sell Diageo Plc
Diageo Plc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Diageo Plc is 1368973
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 107.05 | 105.68 | 107.14 | 105.30 | 0.863 Mn |
| 24 Thu Jul 2025 | 105.54 | 106.79 | 107.55 | 105.48 | 1.108 Mn |
| 23 Wed Jul 2025 | 106.08 | 105.95 | 107.39 | 105.19 | 1.399 Mn |
| 22 Tue Jul 2025 | 105.51 | 103.63 | 105.53 | 103.48 | 1.051 Mn |
| 21 Mon Jul 2025 | 102.26 | 103.05 | 104.08 | 102.10 | 1.967 Mn |
| 18 Fri Jul 2025 | 103.25 | 103.80 | 104.18 | 103.09 | 0.917 Mn |
| 17 Thu Jul 2025 | 103.16 | 102.60 | 103.27 | 101.95 | 2.834 Mn |
| 16 Wed Jul 2025 | 103.18 | 101.60 | 103.41 | 101.37 | 1.368 Mn |
| 15 Tue Jul 2025 | 101.57 | 102.01 | 102.12 | 101.00 | 0.827 Mn |
| 14 Mon Jul 2025 | 101.90 | 102.69 | 102.88 | 101.21 | 1.023 Mn |
Indicators analysis of Diageo Plc (DEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.