(DEO) Diageo Plc ForceIndex charts technical analysis
(DEO) Diageo Plc ForceIndex charts technical analysis ForceIndex analysis of Diageo Plc | Buy/Sell Diageo Plc
Diageo Plc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Diageo Plc is 1335403
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 104.19 | 104.56 | 104.88 | 103.95 | 1.024 Mn |
| 25 Fri Jul 2025 | 107.05 | 105.68 | 107.14 | 105.30 | 0.863 Mn |
| 24 Thu Jul 2025 | 105.54 | 106.79 | 107.55 | 105.48 | 1.108 Mn |
| 23 Wed Jul 2025 | 106.08 | 105.95 | 107.39 | 105.19 | 1.399 Mn |
| 22 Tue Jul 2025 | 105.51 | 103.63 | 105.53 | 103.48 | 1.051 Mn |
| 21 Mon Jul 2025 | 102.26 | 103.05 | 104.08 | 102.10 | 1.967 Mn |
| 18 Fri Jul 2025 | 103.25 | 103.80 | 104.18 | 103.09 | 0.917 Mn |
| 17 Thu Jul 2025 | 103.16 | 102.60 | 103.27 | 101.95 | 2.834 Mn |
| 16 Wed Jul 2025 | 103.18 | 101.60 | 103.41 | 101.37 | 1.368 Mn |
| 15 Tue Jul 2025 | 101.57 | 102.01 | 102.12 | 101.00 | 0.827 Mn |
Indicators analysis of Diageo Plc (DEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.