(DG) Dollar General ForceIndex charts technical analysis
(DG) Dollar General ForceIndex charts technical analysis ForceIndex analysis of Dollar General | Buy/Sell Dollar General
Dollar General trades in USA in Consumer Services sector.
10 day averaged volume of Dollar General is 4912918
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 137.28 | 135.97 | 137.42 | 134.18 | 5.137 Mn |
| 18 Thu Dec 2025 | 136.68 | 135.95 | 137.90 | 135.66 | 4.335 Mn |
| 17 Wed Dec 2025 | 136.97 | 134.19 | 137.60 | 133.50 | 3.765 Mn |
| 16 Tue Dec 2025 | 134.51 | 132.94 | 135.68 | 132.80 | 6.148 Mn |
| 15 Mon Dec 2025 | 132.93 | 134.30 | 135.57 | 132.03 | 4.562 Mn |
| 12 Fri Dec 2025 | 133.21 | 132.50 | 133.31 | 130.78 | 4.593 Mn |
| 11 Thu Dec 2025 | 132.68 | 126.25 | 132.71 | 126.15 | 4.209 Mn |
| 10 Wed Dec 2025 | 125.89 | 126.54 | 126.63 | 123.86 | 2.939 Mn |
| 09 Tue Dec 2025 | 125.54 | 124.97 | 128.55 | 124.07 | 4.086 Mn |
| 08 Mon Dec 2025 | 124.27 | 133.08 | 133.09 | 122.70 | 6.759 Mn |
Indicators analysis of Dollar General (DG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dollar General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dollar General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dollar General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dollar General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Dollar General (DG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.