(DVA) Davita Inc ForceIndex charts technical analysis
(DVA) Davita Inc ForceIndex charts technical analysis ForceIndex analysis of Davita Inc | Buy/Sell Davita Inc
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 789440
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 116.15 | 118.51 | 118.68 | 115.37 | 0.637 Mn |
| 17 Wed Dec 2025 | 118.42 | 117.78 | 120.08 | 117.50 | 0.692 Mn |
| 16 Tue Dec 2025 | 117.94 | 120.48 | 120.61 | 117.67 | 0.821 Mn |
| 15 Mon Dec 2025 | 120.05 | 121.78 | 122.40 | 118.52 | 1.048 Mn |
| 12 Fri Dec 2025 | 121.35 | 121.11 | 121.75 | 120.68 | 0.776 Mn |
| 11 Thu Dec 2025 | 120.33 | 119.38 | 122.61 | 117.62 | 1.046 Mn |
| 10 Wed Dec 2025 | 118.68 | 116.95 | 119.36 | 116.32 | 0.969 Mn |
| 09 Tue Dec 2025 | 116.67 | 117.11 | 117.62 | 116.00 | 0.574 Mn |
| 08 Mon Dec 2025 | 117.05 | 117.10 | 117.90 | 115.91 | 0.688 Mn |
| 05 Fri Dec 2025 | 117.39 | 117.54 | 118.72 | 117.16 | 0.62 Mn |
Indicators analysis of Davita Inc (DVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.