Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical ForceIndex charts technical analysis

(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 72160

Date Closing Price Open High Low Volume
20 Mon Oct 2025 1.82 1.81 1.90 1.74 0.035 Mn
17 Fri Oct 2025 1.67 1.81 1.81 1.67 0.047 Mn
16 Thu Oct 2025 1.84 1.90 1.90 1.80 0.034 Mn
15 Wed Oct 2025 1.91 1.96 1.99 1.86 0.042 Mn
14 Tue Oct 2025 1.98 1.90 2.04 1.86 0.066 Mn
13 Mon Oct 2025 1.91 1.87 1.92 1.80 0.06 Mn
10 Fri Oct 2025 1.75 1.97 1.97 1.75 0.109 Mn
09 Thu Oct 2025 2.03 2.03 2.08 1.99 0.14 Mn
08 Wed Oct 2025 1.92 1.78 1.92 1.78 0.116 Mn
07 Tue Oct 2025 1.74 1.75 1.78 1.65 0.079 Mn

Indicators analysis of Dawson Geophysical (DWSN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.

Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme