(DWSN) Dawson Geophysical ForceIndex charts technical analysis
(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 41760
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.76 | 1.78 | 1.79 | 1.76 | 0.016 Mn |
| 11 Thu Dec 2025 | 1.76 | 1.79 | 1.83 | 1.76 | 0.037 Mn |
| 10 Wed Dec 2025 | 1.82 | 1.82 | 1.87 | 1.78 | 0.019 Mn |
| 09 Tue Dec 2025 | 1.80 | 1.80 | 1.86 | 1.69 | 0.087 Mn |
| 08 Mon Dec 2025 | 1.86 | 1.93 | 1.94 | 1.76 | 0.104 Mn |
| 05 Fri Dec 2025 | 1.96 | 1.96 | 2.05 | 1.96 | 0.034 Mn |
| 04 Thu Dec 2025 | 1.98 | 1.99 | 2.01 | 1.92 | 0.021 Mn |
| 03 Wed Dec 2025 | 1.96 | 1.98 | 2.03 | 1.94 | 0.012 Mn |
| 02 Tue Dec 2025 | 1.90 | 1.96 | 1.96 | 1.90 | 0.014 Mn |
| 01 Mon Dec 2025 | 1.94 | 1.99 | 1.99 | 1.94 | 0.039 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.