(DWSN) Dawson Geophysical ForceIndex charts technical analysis
(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 72160
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1.82 | 1.81 | 1.90 | 1.74 | 0.035 Mn |
| 17 Fri Oct 2025 | 1.67 | 1.81 | 1.81 | 1.67 | 0.047 Mn |
| 16 Thu Oct 2025 | 1.84 | 1.90 | 1.90 | 1.80 | 0.034 Mn |
| 15 Wed Oct 2025 | 1.91 | 1.96 | 1.99 | 1.86 | 0.042 Mn |
| 14 Tue Oct 2025 | 1.98 | 1.90 | 2.04 | 1.86 | 0.066 Mn |
| 13 Mon Oct 2025 | 1.91 | 1.87 | 1.92 | 1.80 | 0.06 Mn |
| 10 Fri Oct 2025 | 1.75 | 1.97 | 1.97 | 1.75 | 0.109 Mn |
| 09 Thu Oct 2025 | 2.03 | 2.03 | 2.08 | 1.99 | 0.14 Mn |
| 08 Wed Oct 2025 | 1.92 | 1.78 | 1.92 | 1.78 | 0.116 Mn |
| 07 Tue Oct 2025 | 1.74 | 1.75 | 1.78 | 1.65 | 0.079 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.