(DWSN) Dawson Geophysical MACD charts technical analysis
(DWSN) Dawson Geophysical MACD charts technical analysis MACD analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 82370
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 2.20 | 2.32 | 2.35 | 2.12 | 0.095 Mn |
| 24 Fri Oct 2025 | 2.23 | 2.20 | 2.28 | 2.05 | 0.137 Mn |
| 23 Thu Oct 2025 | 2.13 | 1.90 | 2.20 | 1.85 | 0.221 Mn |
| 22 Wed Oct 2025 | 1.88 | 1.88 | 2.04 | 1.75 | 0.146 Mn |
| 21 Tue Oct 2025 | 1.88 | 1.80 | 1.88 | 1.76 | 0.037 Mn |
| 20 Mon Oct 2025 | 1.82 | 1.81 | 1.90 | 1.74 | 0.035 Mn |
| 17 Fri Oct 2025 | 1.67 | 1.81 | 1.81 | 1.67 | 0.047 Mn |
| 16 Thu Oct 2025 | 1.84 | 1.90 | 1.90 | 1.80 | 0.034 Mn |
| 15 Wed Oct 2025 | 1.91 | 1.96 | 1.99 | 1.86 | 0.042 Mn |
| 14 Tue Oct 2025 | 1.98 | 1.90 | 2.04 | 1.86 | 0.066 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.