Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical Renko charts technical analysis

(DWSN) Dawson Geophysical Renko charts technical analysis Renko analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 79506

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2.23	2.20	2.28	2.05	0.137 Mn
23 Thu Oct 2025	2.13	1.90	2.20	1.85	0.221 Mn
22 Wed Oct 2025	1.88	1.88	2.04	1.75	0.146 Mn
21 Tue Oct 2025	1.88	1.80	1.88	1.76	0.037 Mn
20 Mon Oct 2025	1.82	1.81	1.90	1.74	0.035 Mn
17 Fri Oct 2025	1.67	1.81	1.81	1.67	0.047 Mn
16 Thu Oct 2025	1.84	1.90	1.90	1.80	0.034 Mn
15 Wed Oct 2025	1.91	1.96	1.99	1.86	0.042 Mn
14 Tue Oct 2025	1.98	1.90	2.04	1.86	0.066 Mn
13 Mon Oct 2025	1.91	1.87	1.92	1.80	0.06 Mn

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts