(DWSN) Dawson Geophysical Stochastics charts technical analysis
(DWSN) Dawson Geophysical Stochastics charts technical analysis Stochastics analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 181200
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.34 | 1.34 | 1.36 | 1.30 | 0.07 Mn |
| 14 Mon Jul 2025 | 1.33 | 1.37 | 1.39 | 1.32 | 0.087 Mn |
| 11 Fri Jul 2025 | 1.37 | 1.43 | 1.47 | 1.33 | 0.213 Mn |
| 10 Thu Jul 2025 | 1.43 | 1.33 | 1.58 | 1.33 | 0.538 Mn |
| 09 Wed Jul 2025 | 1.31 | 1.35 | 1.38 | 1.31 | 0.099 Mn |
| 08 Tue Jul 2025 | 1.32 | 1.39 | 1.39 | 1.32 | 0.167 Mn |
| 07 Mon Jul 2025 | 1.33 | 1.42 | 1.44 | 1.33 | 0.108 Mn |
| 03 Thu Jul 2025 | 1.40 | 1.46 | 1.50 | 1.40 | 0.108 Mn |
| 02 Wed Jul 2025 | 1.43 | 1.41 | 1.51 | 1.36 | 0.176 Mn |
| 01 Tue Jul 2025 | 1.41 | 1.44 | 1.45 | 1.39 | 0.121 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.