(EAT) Brinker International Stochastics charts technical analysis
(EAT) Brinker International Stochastics charts technical analysis Stochastics analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 995540
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 143.30 | 148.50 | 148.69 | 142.86 | 0.818 Mn |
| 26 Fri Dec 2025 | 149.61 | 150.47 | 153.38 | 149.21 | 0.517 Mn |
| 24 Wed Dec 2025 | 150.96 | 148.34 | 151.56 | 148.34 | 0.265 Mn |
| 23 Tue Dec 2025 | 148.82 | 150.67 | 150.67 | 144.51 | 0.923 Mn |
| 22 Mon Dec 2025 | 151.05 | 149.00 | 151.26 | 147.45 | 0.836 Mn |
| 19 Fri Dec 2025 | 149.44 | 150.69 | 151.62 | 146.04 | 1.479 Mn |
| 18 Thu Dec 2025 | 150.60 | 149.43 | 154.83 | 149.02 | 1.284 Mn |
| 17 Wed Dec 2025 | 145.51 | 144.20 | 150.60 | 143.52 | 1.312 Mn |
| 16 Tue Dec 2025 | 145.81 | 145.22 | 148.64 | 144.13 | 0.973 Mn |
| 15 Mon Dec 2025 | 144.60 | 145.96 | 148.90 | 144.07 | 1.365 Mn |
Indicators analysis of Brinker International (EAT)
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.