(ECL) Ecolab Inc ForceIndex charts technical analysis
(ECL) Ecolab Inc ForceIndex charts technical analysis ForceIndex analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1698270
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 258.66 | 257.33 | 259.05 | 255.85 | 1.625 Mn |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 1.52 Mn |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 1.52 Mn |
| 30 Thu Oct 2025 | 257.10 | 255.34 | 261.66 | 255.16 | 1.66 Mn |
| 29 Wed Oct 2025 | 257.47 | 266.52 | 267.04 | 256.74 | 1.582 Mn |
| 28 Tue Oct 2025 | 268.28 | 276.90 | 279.75 | 265.16 | 2.255 Mn |
| 27 Mon Oct 2025 | 279.71 | 276.90 | 280.34 | 275.54 | 1.716 Mn |
| 24 Fri Oct 2025 | 277.23 | 276.64 | 277.90 | 274.67 | 1.517 Mn |
| 23 Thu Oct 2025 | 275.02 | 276.39 | 277.29 | 273.24 | 1.691 Mn |
| 22 Wed Oct 2025 | 276.00 | 277.59 | 278.30 | 275.12 | 1.96 Mn |
Indicators analysis of Ecolab Inc (ECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.66 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.