(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 280850
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 53.71 | 56.18 | 56.49 | 53.37 | 0.162 Mn |
| 11 Thu Dec 2025 | 55.88 | 55.34 | 56.67 | 54.51 | 0.42 Mn |
| 10 Wed Dec 2025 | 55.33 | 53.94 | 56.49 | 53.69 | 0.382 Mn |
| 09 Tue Dec 2025 | 53.94 | 53.51 | 54.47 | 52.77 | 0.304 Mn |
| 08 Mon Dec 2025 | 53.79 | 53.21 | 54.17 | 52.51 | 0.221 Mn |
| 05 Fri Dec 2025 | 52.88 | 52.90 | 53.88 | 52.67 | 0.242 Mn |
| 04 Thu Dec 2025 | 53.06 | 51.87 | 53.78 | 51.75 | 0.329 Mn |
| 03 Wed Dec 2025 | 52.26 | 52.79 | 53.08 | 51.90 | 0.189 Mn |
| 02 Tue Dec 2025 | 52.84 | 53.27 | 53.63 | 52.53 | 0.312 Mn |
| 01 Mon Dec 2025 | 52.94 | 51.09 | 52.98 | 51.00 | 0.279 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.