(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 288800
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 41.32 | 42.11 | 42.25 | 41.31 | 0.254 Mn |
| 25 Mon Aug 2025 | 42.18 | 42.24 | 42.91 | 41.96 | 0.285 Mn |
| 22 Fri Aug 2025 | 42.25 | 41.01 | 42.73 | 40.58 | 0.357 Mn |
| 21 Thu Aug 2025 | 40.56 | 40.92 | 41.24 | 40.37 | 0.224 Mn |
| 20 Wed Aug 2025 | 41.37 | 41.57 | 41.82 | 41.17 | 0.215 Mn |
| 19 Tue Aug 2025 | 41.58 | 41.38 | 42.11 | 41.29 | 0.179 Mn |
| 18 Mon Aug 2025 | 41.14 | 40.64 | 41.63 | 40.47 | 0.181 Mn |
| 15 Fri Aug 2025 | 40.57 | 41.71 | 41.84 | 40.53 | 0.199 Mn |
| 14 Thu Aug 2025 | 41.50 | 41.13 | 41.58 | 40.93 | 0.244 Mn |
| 13 Wed Aug 2025 | 41.70 | 41.30 | 42.07 | 41.00 | 0.353 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.