(ECPG) Encore Capital ForceIndex charts technical analysis
(ECPG) Encore Capital ForceIndex charts technical analysis ForceIndex analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 328560
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 41.36 | 40.42 | 41.52 | 40.42 | 0.21 Mn |
| 16 Thu Oct 2025 | 40.53 | 44.07 | 44.54 | 39.94 | 0.349 Mn |
| 15 Wed Oct 2025 | 44.07 | 45.06 | 45.49 | 43.59 | 0.376 Mn |
| 14 Tue Oct 2025 | 44.91 | 43.61 | 45.14 | 43.45 | 0.28 Mn |
| 13 Mon Oct 2025 | 44.08 | 42.43 | 44.13 | 42.26 | 0.246 Mn |
| 10 Fri Oct 2025 | 41.98 | 43.21 | 43.73 | 41.95 | 0.295 Mn |
| 09 Thu Oct 2025 | 43.08 | 42.67 | 43.34 | 42.08 | 0.25 Mn |
| 08 Wed Oct 2025 | 42.67 | 41.48 | 42.76 | 41.04 | 0.24 Mn |
| 07 Tue Oct 2025 | 41.38 | 40.83 | 41.77 | 40.48 | 0.471 Mn |
| 06 Mon Oct 2025 | 40.63 | 41.72 | 42.12 | 40.54 | 0.294 Mn |
Indicators analysis of Encore Capital (ECPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.