Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital Weekly charts technical analysis

(ECPG) Encore Capital Weekly charts technical analysis Weekly analysis of Encore Capital | Buy/Sell Encore Capital

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 309086

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	44.07	42.43	45.49	42.26	0.902 Mn
10 Fri Oct 2025	41.98	41.72	43.73	40.48	1.549 Mn
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.667 Mn
26 Fri Sep 2025	43.72	44.99	46.67	42.87	1.544 Mn
19 Fri Sep 2025	45.15	44.40	46.50	44.01	1.735 Mn
12 Fri Sep 2025	44.21	44.53	45.18	43.02	1.558 Mn
05 Fri Sep 2025	44.45	41.28	44.62	40.96	1.854 Mn
29 Fri Aug 2025	41.84	41.63	42.20	41.18	0.284 Mn
29 Fri Aug 2025	41.84	42.24	42.91	41.06	1.276 Mn
22 Fri Aug 2025	42.25	40.64	42.73	40.37	1.157 Mn

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts