(EDF) Stone Harbor ForceIndex charts technical analysis
(EDF) Stone Harbor ForceIndex charts technical analysis ForceIndex analysis of Stone Harbor | Buy/Sell Stone Harbor
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 144880
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 4.94 | 4.92 | 4.96 | 4.92 | 0.216 Mn |
| 08 Thu Jan 2026 | 4.93 | 4.97 | 4.98 | 4.91 | 0.162 Mn |
| 07 Wed Jan 2026 | 4.98 | 5.04 | 5.04 | 4.95 | 0.203 Mn |
| 06 Tue Jan 2026 | 5.02 | 5.00 | 5.03 | 4.99 | 0.188 Mn |
| 05 Mon Jan 2026 | 5.00 | 4.99 | 5.01 | 4.97 | 0.206 Mn |
| 02 Fri Jan 2026 | 4.98 | 4.97 | 4.99 | 4.96 | 0.134 Mn |
| 31 Wed Dec 2025 | 4.97 | 4.95 | 4.97 | 4.95 | 0.113 Mn |
| 29 Mon Dec 2025 | 4.90 | 4.89 | 4.94 | 4.86 | 0.159 Mn |
| 29 Mon Dec 2025 | 4.90 | 4.89 | 4.94 | 4.86 | 0.159 Mn |
| 26 Fri Dec 2025 | 4.88 | 4.88 | 4.90 | 4.86 | 0.069 Mn |
Indicators analysis of Stone Harbor (EDF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stone Harbor in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.