(EFC) Ellington Financial BollingerBands charts technical analysis
(EFC) Ellington Financial BollingerBands charts technical analysis BollingerBands analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1313732
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.35 | 13.75 | 13.83 | 13.33 | 1.873 Mn |
| 06 Thu Nov 2025 | 13.78 | 13.80 | 14.04 | 13.70 | 1.893 Mn |
| 05 Wed Nov 2025 | 13.67 | 13.70 | 13.75 | 13.62 | 1.103 Mn |
| 04 Tue Nov 2025 | 13.71 | 13.41 | 13.71 | 13.37 | 0.934 Mn |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 1.195 Mn |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 1.195 Mn |
| 30 Thu Oct 2025 | 13.39 | 13.28 | 13.45 | 13.25 | 1.568 Mn |
| 29 Wed Oct 2025 | 13.31 | 13.40 | 13.51 | 13.24 | 1.196 Mn |
| 28 Tue Oct 2025 | 13.37 | 13.40 | 13.41 | 13.26 | 1.041 Mn |
| 27 Mon Oct 2025 | 13.36 | 13.36 | 13.41 | 13.15 | 1.716 Mn |
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.