(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 302690
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.91 | 179.60 | 181.38 | 178.76 | 0.298 Mn |
| 04 Thu Dec 2025 | 180.48 | 179.14 | 180.78 | 177.93 | 0.288 Mn |
| 03 Wed Dec 2025 | 179.24 | 178.80 | 179.72 | 177.35 | 0.38 Mn |
| 02 Tue Dec 2025 | 179.45 | 180.54 | 181.50 | 179.19 | 0.233 Mn |
| 01 Mon Dec 2025 | 180.54 | 180.23 | 181.66 | 177.17 | 0.197 Mn |
| 28 Fri Nov 2025 | 181.18 | 182.16 | 182.34 | 180.29 | 0.126 Mn |
| 26 Wed Nov 2025 | 181.18 | 180.34 | 182.70 | 180.34 | 0.217 Mn |
| 25 Tue Nov 2025 | 180.97 | 179.65 | 182.31 | 179.32 | 0.385 Mn |
| 24 Mon Nov 2025 | 179.90 | 179.79 | 180.71 | 177.37 | 0.408 Mn |
| 21 Fri Nov 2025 | 179.79 | 176.83 | 179.84 | 174.88 | 0.42 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.15 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.