(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 314800
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 167.55 | 169.16 | 170.94 | 167.04 | 0.626 Mn |
| 26 Thu Jun 2025 | 168.50 | 168.47 | 168.91 | 167.02 | 0.283 Mn |
| 25 Wed Jun 2025 | 167.91 | 172.91 | 173.07 | 167.66 | 0.313 Mn |
| 24 Tue Jun 2025 | 173.72 | 173.02 | 174.54 | 172.47 | 0.196 Mn |
| 23 Mon Jun 2025 | 173.50 | 171.52 | 174.00 | 170.03 | 0.291 Mn |
| 20 Fri Jun 2025 | 171.70 | 171.49 | 173.25 | 170.88 | 0.636 Mn |
| 18 Wed Jun 2025 | 170.97 | 170.56 | 172.47 | 170.02 | 0.238 Mn |
| 17 Tue Jun 2025 | 170.56 | 170.43 | 171.29 | 169.03 | 0.355 Mn |
| 13 Fri Jun 2025 | 170.99 | 170.51 | 171.16 | 168.79 | 0.26 Mn |
| 12 Thu Jun 2025 | 172.05 | 171.25 | 172.66 | 170.79 | 0.257 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.41 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.