(EGP) Eastgroup Properties MACD charts technical analysis
(EGP) Eastgroup Properties MACD charts technical analysis MACD analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 246972
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 170.21 | 167.45 | 170.80 | 167.45 | 0.286 Mn |
| 13 Mon Oct 2025 | 168.85 | 166.49 | 169.62 | 166.49 | 0.215 Mn |
| 10 Fri Oct 2025 | 166.12 | 171.00 | 171.27 | 166.11 | 0.275 Mn |
| 09 Thu Oct 2025 | 170.57 | 173.21 | 173.21 | 170.18 | 0.236 Mn |
| 08 Wed Oct 2025 | 172.39 | 171.89 | 173.18 | 169.94 | 0.268 Mn |
| 07 Tue Oct 2025 | 172.02 | 172.51 | 172.58 | 170.67 | 0.195 Mn |
| 06 Mon Oct 2025 | 171.80 | 172.49 | 172.65 | 170.63 | 0.15 Mn |
| 03 Fri Oct 2025 | 171.15 | 170.76 | 172.36 | 170.64 | 0.224 Mn |
| 02 Thu Oct 2025 | 170.18 | 172.02 | 172.92 | 167.78 | 0.148 Mn |
| 01 Wed Oct 2025 | 172.11 | 169.55 | 172.77 | 169.51 | 0.367 Mn |
Indicators analysis of Eastgroup Properties (EGP)
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.