Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties Renko charts technical analysis

(EGP) Eastgroup Properties Renko charts technical analysis Renko analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 346300

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	180.54	180.23	181.66	177.17	0.197 Mn
28 Fri Nov 2025	181.18	182.16	182.34	180.29	0.126 Mn
26 Wed Nov 2025	181.18	180.34	182.70	180.34	0.217 Mn
25 Tue Nov 2025	180.97	179.65	182.31	179.32	0.385 Mn
24 Mon Nov 2025	179.90	179.79	180.71	177.37	0.408 Mn
21 Fri Nov 2025	179.79	176.83	179.84	174.88	0.42 Mn
20 Thu Nov 2025	175.72	179.03	180.22	175.41	0.375 Mn
19 Wed Nov 2025	177.37	180.26	181.16	175.41	0.542 Mn
18 Tue Nov 2025	180.11	177.18	180.42	176.85	0.392 Mn
17 Mon Nov 2025	177.55	177.12	179.34	176.61	0.273 Mn

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts