(EGP) Eastgroup Properties Stochastics charts technical analysis
(EGP) Eastgroup Properties Stochastics charts technical analysis Stochastics analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 333310
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 179.45 | 180.54 | 181.50 | 179.19 | 0.233 Mn |
| 01 Mon Dec 2025 | 180.54 | 180.23 | 181.66 | 177.17 | 0.197 Mn |
| 28 Fri Nov 2025 | 181.18 | 182.16 | 182.34 | 180.29 | 0.126 Mn |
| 26 Wed Nov 2025 | 181.18 | 180.34 | 182.70 | 180.34 | 0.217 Mn |
| 25 Tue Nov 2025 | 180.97 | 179.65 | 182.31 | 179.32 | 0.385 Mn |
| 24 Mon Nov 2025 | 179.90 | 179.79 | 180.71 | 177.37 | 0.408 Mn |
| 21 Fri Nov 2025 | 179.79 | 176.83 | 179.84 | 174.88 | 0.42 Mn |
| 20 Thu Nov 2025 | 175.72 | 179.03 | 180.22 | 175.41 | 0.375 Mn |
| 19 Wed Nov 2025 | 177.37 | 180.26 | 181.16 | 175.41 | 0.542 Mn |
| 18 Tue Nov 2025 | 180.11 | 177.18 | 180.42 | 176.85 | 0.392 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.