(EGY) Vaalco Energy ForceIndex charts technical analysis
(EGY) Vaalco Energy ForceIndex charts technical analysis ForceIndex analysis of Vaalco Energy | Buy/Sell Vaalco Energy
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 642822
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 3.92 | 4.01 | 4.08 | 3.91 | 0.594 Mn |
| 08 Wed Oct 2025 | 4.02 | 4.06 | 4.06 | 3.97 | 0.522 Mn |
| 07 Tue Oct 2025 | 4.05 | 4.09 | 4.11 | 4.00 | 0.446 Mn |
| 06 Mon Oct 2025 | 4.08 | 4.11 | 4.15 | 4.05 | 0.542 Mn |
| 03 Fri Oct 2025 | 4.01 | 3.93 | 4.04 | 3.93 | 0.735 Mn |
| 02 Thu Oct 2025 | 3.92 | 4.08 | 4.09 | 3.87 | 0.76 Mn |
| 01 Wed Oct 2025 | 4.05 | 3.98 | 4.09 | 3.97 | 0.529 Mn |
| 30 Tue Sep 2025 | 4.02 | 4.00 | 4.04 | 3.97 | 0.758 Mn |
| 29 Mon Sep 2025 | 4.05 | 4.24 | 4.25 | 4.03 | 0.794 Mn |
| 26 Fri Sep 2025 | 4.25 | 4.26 | 4.39 | 4.23 | 0.706 Mn |
Indicators analysis of Vaalco Energy (EGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.