(EGY) Vaalco Energy Weekly charts technical analysis
(EGY) Vaalco Energy Weekly charts technical analysis Weekly analysis of Vaalco Energy | Buy/Sell Vaalco Energy
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 795555
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.58 | 3.53 | 3.62 | 3.36 | 2.825 Mn |
| 21 Fri Nov 2025 | 3.52 | 3.86 | 3.87 | 3.46 | 4.387 Mn |
| 14 Fri Nov 2025 | 3.86 | 3.96 | 3.98 | 3.66 | 4.322 Mn |
| 07 Fri Nov 2025 | 3.92 | 3.84 | 3.94 | 3.79 | 2.519 Mn |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.585 Mn |
| 31 Fri Oct 2025 | 3.93 | 3.96 | 4.00 | 3.79 | 3.294 Mn |
| 24 Fri Oct 2025 | 3.91 | 3.74 | 3.97 | 3.66 | 3.137 Mn |
| 17 Fri Oct 2025 | 3.71 | 3.85 | 3.92 | 3.62 | 3.63 Mn |
| 10 Fri Oct 2025 | 3.75 | 4.11 | 4.15 | 3.75 | 2.888 Mn |
| 03 Fri Oct 2025 | 4.01 | 4.24 | 4.25 | 3.87 | 3.576 Mn |
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.