(EKSO) Ekso Bionics ForceIndex charts technical analysis
(EKSO) Ekso Bionics ForceIndex charts technical analysis ForceIndex analysis of Ekso Bionics | Buy/Sell Ekso Bionics
Ekso Bionics trades in USA in Capital Goods sector.
10 day averaged volume of Ekso Bionics is 51970
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.67 | 4.86 | 4.86 | 4.50 | 0.064 Mn |
| 06 Thu Nov 2025 | 4.85 | 5.17 | 5.17 | 4.82 | 0.031 Mn |
| 05 Wed Nov 2025 | 5.25 | 5.09 | 5.29 | 5.04 | 0.021 Mn |
| 04 Tue Nov 2025 | 5.13 | 5.27 | 5.29 | 5.00 | 0.034 Mn |
| 31 Fri Oct 2025 | 5.39 | 5.03 | 5.50 | 5.03 | 0.05 Mn |
| 31 Fri Oct 2025 | 5.39 | 5.03 | 5.50 | 5.03 | 0.05 Mn |
| 30 Thu Oct 2025 | 5.10 | 5.25 | 5.48 | 4.82 | 0.06 Mn |
| 29 Wed Oct 2025 | 5.25 | 4.80 | 5.48 | 4.75 | 0.146 Mn |
| 28 Tue Oct 2025 | 4.81 | 4.85 | 4.99 | 4.61 | 0.061 Mn |
| 27 Mon Oct 2025 | 4.92 | 5.09 | 5.27 | 4.82 | 0.036 Mn |
Indicators analysis of Ekso Bionics (EKSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.