(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5534830
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.80 | 23.08 | 23.89 | 23.08 | 5.383 Mn |
| 05 Mon Jan 2026 | 23.05 | 22.33 | 23.14 | 22.33 | 5.001 Mn |
| 02 Fri Jan 2026 | 22.52 | 22.83 | 22.96 | 22.00 | 3.074 Mn |
| 31 Wed Dec 2025 | 22.63 | 22.76 | 23.06 | 22.58 | 4.233 Mn |
| 29 Mon Dec 2025 | 22.65 | 22.52 | 22.77 | 22.46 | 2.569 Mn |
| 29 Mon Dec 2025 | 22.65 | 22.52 | 22.77 | 22.46 | 2.569 Mn |
| 26 Fri Dec 2025 | 22.60 | 22.43 | 22.63 | 22.29 | 2.551 Mn |
| 24 Wed Dec 2025 | 22.38 | 22.20 | 22.48 | 22.10 | 2.788 Mn |
| 23 Tue Dec 2025 | 22.22 | 22.24 | 22.41 | 21.95 | 5.592 Mn |
| 22 Mon Dec 2025 | 22.30 | 22.31 | 22.57 | 22.23 | 7.527 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.