(ELAN) Elanco Animal ForceIndex charts technical analysis
(ELAN) Elanco Animal ForceIndex charts technical analysis ForceIndex analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5305460
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.44 | 13.29 | 13.47 | 13.17 | 2.204 Mn |
| 19 Tue Nov 2024 | 13.31 | 13.36 | 13.45 | 13.15 | 2.961 Mn |
| 18 Mon Nov 2024 | 13.45 | 13.79 | 13.90 | 13.30 | 6.296 Mn |
| 15 Fri Nov 2024 | 13.98 | 13.90 | 14.07 | 13.68 | 5.098 Mn |
| 14 Thu Nov 2024 | 14.04 | 14.22 | 14.24 | 13.88 | 2.978 Mn |
| 13 Wed Nov 2024 | 14.19 | 14.17 | 14.32 | 14.13 | 3.458 Mn |
| 12 Tue Nov 2024 | 14.12 | 14.08 | 14.71 | 14.02 | 3.947 Mn |
| 11 Mon Nov 2024 | 14.27 | 14.18 | 14.44 | 14.02 | 3.246 Mn |
| 08 Fri Nov 2024 | 14.07 | 14.28 | 14.40 | 13.84 | 6.324 Mn |
| 07 Thu Nov 2024 | 14.50 | 13.20 | 14.75 | 12.87 | 9.246 Mn |
Indicators analysis of Elanco Animal (ELAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.