Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELS) Equity Lifestyle Weekly charts technical analysis

(ELS) Equity Lifestyle Weekly charts technical analysis Weekly analysis of Equity Lifestyle | Buy/Sell Equity Lifestyle

Equity Lifestyle trades in USA in Consumer Services sector.

10 day averaged volume of Equity Lifestyle is 2974910

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	60.84	60.46	61.24	60.02	5.941 Mn
31 Fri Oct 2025	61.05	60.65	61.32	60.01	3.485 Mn
31 Fri Oct 2025	61.05	61.27	62.03	58.93	14.102 Mn
24 Fri Oct 2025	61.55	62.37	63.50	59.58	12.298 Mn
17 Fri Oct 2025	62.38	62.95	63.24	61.70	10.739 Mn
10 Fri Oct 2025	63.24	61.92	63.84	61.35	10.986 Mn
03 Fri Oct 2025	61.93	59.51	62.22	59.07	8.66 Mn
26 Fri Sep 2025	59.53	60.54	60.60	59.34	6.489 Mn
19 Fri Sep 2025	60.56	61.73	61.90	59.94	12.453 Mn
12 Fri Sep 2025	61.49	61.11	61.95	60.33	7.511 Mn

Indicators analysis of Equity Lifestyle (ELS)

Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Lifestyle ( (ELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Lifestyle ( (ELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Lifestyle ( (ELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Lifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Lifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Equity Lifestyle (ELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Lifestyle (ELS) stock. Volume based technical analysis of Equity Lifestyle (ELS) stock is negative.

Equity Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts