(EMN) Eastman Chemical ForceIndex charts technical analysis
(EMN) Eastman Chemical ForceIndex charts technical analysis ForceIndex analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1339357
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 60.67 | 60.92 | 61.48 | 60.17 | 0.884 Mn |
| 14 Tue Oct 2025 | 60.54 | 58.85 | 60.96 | 58.35 | 1.464 Mn |
| 13 Mon Oct 2025 | 60.06 | 59.74 | 60.51 | 59.00 | 1.521 Mn |
| 10 Fri Oct 2025 | 58.20 | 61.42 | 61.47 | 57.94 | 1.724 Mn |
| 09 Thu Oct 2025 | 61.04 | 62.78 | 62.85 | 60.83 | 0.888 Mn |
| 08 Wed Oct 2025 | 62.34 | 62.56 | 62.78 | 61.77 | 0.981 Mn |
| 07 Tue Oct 2025 | 62.35 | 63.89 | 64.22 | 61.90 | 1.347 Mn |
| 06 Mon Oct 2025 | 64.73 | 64.16 | 64.73 | 63.43 | 0.895 Mn |
| 03 Fri Oct 2025 | 64.03 | 64.23 | 64.94 | 63.55 | 1.453 Mn |
| 02 Thu Oct 2025 | 64.37 | 62.02 | 64.49 | 62.02 | 1.099 Mn |
Indicators analysis of Eastman Chemical (EMN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.