(EMN) Eastman Chemical Monthly charts technical analysis
(EMN) Eastman Chemical Monthly charts technical analysis Monthly analysis of Eastman Chemical | Buy/Sell Eastman Chemical
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 1512800
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 68.71 | 64.21 | 70.39 | 63.31 | 23.001 Mn |
| 31 Wed Dec 2025 | 63.81 | 61.55 | 66.10 | 58.80 | 34.847 Mn |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 34.508 Mn |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 39.461 Mn |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 32.114 Mn |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 36.75 Mn |
| 31 Thu Jul 2025 | 72.61 | 74.63 | 82.38 | 72.07 | 32.632 Mn |
| 30 Mon Jun 2025 | 74.66 | 78.30 | 81.79 | 72.97 | 39.38 Mn |
| 30 Fri May 2025 | 78.37 | 77.10 | 84.18 | 74.86 | 38.354 Mn |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 35.471 Mn |
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.