(EMR) Emerson Electric ForceIndex charts technical analysis
(EMR) Emerson Electric ForceIndex charts technical analysis ForceIndex analysis of Emerson Electric | Buy/Sell Emerson Electric
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2371080
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 134.89 | 131.99 | 135.10 | 131.00 | 2.009 Mn |
| 02 Tue Dec 2025 | 131.84 | 132.50 | 132.60 | 130.23 | 2.05 Mn |
| 01 Mon Dec 2025 | 131.94 | 132.17 | 133.78 | 131.87 | 2.518 Mn |
| 28 Fri Nov 2025 | 133.38 | 131.81 | 133.86 | 131.81 | 1.136 Mn |
| 26 Wed Nov 2025 | 131.44 | 131.52 | 132.38 | 130.82 | 1.484 Mn |
| 25 Tue Nov 2025 | 130.90 | 128.94 | 132.39 | 128.63 | 2.357 Mn |
| 24 Mon Nov 2025 | 128.62 | 128.88 | 130.21 | 127.24 | 2.983 Mn |
| 21 Fri Nov 2025 | 128.22 | 124.10 | 129.35 | 123.67 | 3.668 Mn |
| 20 Thu Nov 2025 | 123.72 | 129.96 | 131.19 | 123.38 | 2.93 Mn |
| 19 Wed Nov 2025 | 128.17 | 126.66 | 128.98 | 126.51 | 2.349 Mn |
Indicators analysis of Emerson Electric (EMR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.71 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.