(ENSG) Ensign Group ForceIndex charts technical analysis
(ENSG) Ensign Group ForceIndex charts technical analysis ForceIndex analysis of Ensign Group | Buy/Sell Ensign Group
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 605962
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 151.75 | 149.98 | 151.95 | 148.99 | 0.558 Mn |
| 31 Thu Jul 2025 | 150.00 | 148.90 | 153.07 | 148.90 | 0.507 Mn |
| 30 Wed Jul 2025 | 150.38 | 150.00 | 152.31 | 149.29 | 0.481 Mn |
| 29 Tue Jul 2025 | 151.01 | 147.77 | 151.36 | 147.63 | 0.457 Mn |
| 28 Mon Jul 2025 | 147.78 | 150.26 | 151.10 | 147.61 | 0.86 Mn |
| 25 Fri Jul 2025 | 150.06 | 150.05 | 152.62 | 142.93 | 1.309 Mn |
| 24 Thu Jul 2025 | 137.77 | 139.01 | 140.99 | 136.93 | 0.734 Mn |
| 23 Wed Jul 2025 | 139.25 | 136.36 | 139.50 | 134.80 | 0.634 Mn |
| 22 Tue Jul 2025 | 136.36 | 137.53 | 139.17 | 135.63 | 0.444 Mn |
| 21 Mon Jul 2025 | 137.32 | 136.71 | 138.49 | 136.00 | 0.357 Mn |
Indicators analysis of Ensign Group (ENSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.