(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3428810
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.15 | 111.81 | 114.25 | 111.81 | 1.591 Mn |
| 04 Thu Dec 2025 | 112.16 | 111.72 | 112.69 | 111.28 | 3.534 Mn |
| 03 Wed Dec 2025 | 111.51 | 110.03 | 111.87 | 109.70 | 3.922 Mn |
| 02 Tue Dec 2025 | 109.06 | 109.49 | 109.65 | 108.06 | 3.638 Mn |
| 01 Mon Dec 2025 | 109.71 | 108.18 | 110.11 | 107.90 | 4.12 Mn |
| 28 Fri Nov 2025 | 107.85 | 106.11 | 108.45 | 105.93 | 1.531 Mn |
| 26 Wed Nov 2025 | 106.20 | 105.60 | 106.93 | 105.46 | 2.65 Mn |
| 25 Tue Nov 2025 | 105.47 | 105.56 | 106.04 | 104.61 | 3.171 Mn |
| 24 Mon Nov 2025 | 106.59 | 106.35 | 107.05 | 104.46 | 4.095 Mn |
| 21 Fri Nov 2025 | 106.97 | 105.80 | 107.85 | 105.24 | 3.794 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.